Date,Time,Open,High,Low,Close,Volume
20260608,1904,225.8,225.8,225.5,225.5,7
20260608,1905,225.8,225.8,225.5,225.5,6
20260608,1907,225.5,225.5,225.2,225.2,12
20260608,1908,225.5,225.5,225.5,225.5,2
20260608,2000,226.1,226.1,226.1,226.1,1
20260608,2001,225.7,225.8,225.7,225.8,2
20260608,2004,226.1,226.1,226.1,226.1,1
20260608,2005,226.3,226.3,226.3,226.3,1
20260608,2007,226.6,226.6,226.6,226.6,1
20260608,2010,226.5,226.5,226.5,226.5,4
20260608,2011,226.2,226.2,226.2,226.2,2
20260608,2014,226.2,226.2,226.2,226.2,2
20260608,2019,225.2,225.2,225.1,225.2,5
20260608,2021,225.3,225.3,225.3,225.3,1
20260608,2024,225.6,225.6,225.6,225.6,1
20260608,2026,225.4,225.4,224.9,224.9,23
20260608,2027,225.1,225.2,225.1,225.2,2
20260608,2028,225.2,225.2,225.2,225.2,2
20260608,2031,224.8,224.8,224.8,224.8,12
20260608,2035,224.6,224.7,224.6,224.7,7
20260608,2037,224.9,224.9,224.9,224.9,10
20260608,2038,224.8,224.8,224.8,224.8,2
20260608,2053,224.7,224.7,224.6,224.6,6
20260608,2054,224.6,224.6,224.6,224.6,2
20260608,2113,225.3,225.3,225.3,225.3,1
20260608,2130,225.4,225.6,225.3,225.6,22
20260608,2133,225.6,225.7,225.6,225.7,3
20260608,2135,225.5,225.5,225.5,225.5,1
20260608,2136,225.7,225.7,225.7,225.7,1
20260608,2139,225.7,225.7,225.7,225.7,1
20260608,2144,225.6,225.6,225.6,225.6,1
20260608,2150,225.1,225.1,225.1,225.1,5
20260608,2151,225.0,225.1,225.0,225.1,4
20260608,2152,225.2,225.2,225.2,225.2,1
20260608,2157,225.0,225.0,225.0,225.0,60
20260608,2158,225.0,225.0,225.0,225.0,2
20260608,2159,225.0,225.0,225.0,225.0,1
20260608,2200,224.8,224.9,224.8,224.9,2
20260608,2201,224.6,224.7,224.6,224.7,7
20260608,2202,224.5,224.5,224.4,224.4,21
20260608,2203,224.3,224.3,224.3,224.3,12
20260608,2204,224.1,224.1,224.1,224.1,5
20260609,0029,224.0,224.0,224.0,224.0,1
20260609,0030,224.0,224.0,224.0,224.0,4
20260609,0032,223.9,223.9,223.7,223.7,2
20260609,0037,224.0,224.0,224.0,224.0,2
20260609,0038,224.0,224.0,224.0,224.0,3
20260609,0039,224.0,224.0,224.0,224.0,1
20260609,0113,225.2,225.2,225.2,225.2,10
20260609,0126,225.1,225.1,225.1,225.1,1
20260609,0134,225.5,225.5,225.5,225.5,10
20260609,0137,225.8,225.8,225.8,225.8,5
20260609,0138,225.8,225.8,225.8,225.8,5
20260609,0252,225.7,225.7,225.7,225.7,1
20260609,0327,225.5,225.5,225.5,225.5,8
20260609,0335,225.4,225.4,225.3,225.3,2
20260609,0404,225.6,225.7,225.6,225.7,4
20260609,0411,225.5,225.5,225.5,225.5,1
20260609,0420,225.6,225.6,225.6,225.6,5
20260609,0428,225.6,225.6,225.6,225.6,3
20260609,0429,225.7,225.7,225.7,225.7,2
20260609,0431,225.6,225.6,225.6,225.6,2
20260609,0444,225.6,225.6,225.6,225.6,19
20260609,0445,225.7,225.7,225.6,225.6,9
20260609,0451,225.6,225.7,225.6,225.7,18
20260609,0452,225.7,225.8,225.7,225.8,12
20260609,0453,225.7,225.8,225.7,225.8,10
20260609,0454,225.7,225.8,225.7,225.8,3
20260609,0455,225.6,225.8,225.5,225.8,26
20260609,0456,225.7,226.3,225.7,225.8,129
20260609,0457,225.8,225.8,225.6,225.6,16
20260609,0458,225.6,225.6,225.6,225.6,9
20260609,0459,225.6,225.9,225.6,225.9,15
20260609,0530,225.8,225.8,225.8,225.8,2
20260609,0531,225.8,225.8,225.8,225.8,1
20260609,0658,225.9,225.9,225.9,225.9,1
20260609,0659,225.9,225.9,225.9,225.9,1
20260609,0702,226.3,226.4,226.3,226.4,3
20260609,0715,226.1,226.1,226.1,226.1,3
20260609,0742,226.3,226.6,226.3,226.5,19
20260609,0755,225.5,225.5,225.5,225.5,1
20260609,0759,226.1,226.1,226.1,226.1,2
20260609,0800,226.0,226.0,226.0,226.0,1
20260609,0839,225.5,225.5,225.4,225.4,11
20260609,0855,225.2,225.2,225.0,225.0,16
20260609,0856,224.8,224.8,224.7,224.7,15
20260609,0857,224.7,224.7,224.7,224.7,5
20260609,0912,224.5,224.5,224.5,224.5,40
20260609,0914,224.2,224.2,224.2,224.2,10
20260609,0916,224.1,224.1,224.0,224.0,15
20260609,0918,224.0,224.0,224.0,224.0,4
20260609,0919,224.0,224.0,224.0,224.0,2
20260609,0927,224.0,224.0,224.0,224.0,10
20260609,0945,223.6,223.6,223.6,223.6,2
20260609,0947,223.5,223.5,223.3,223.4,14
20260609,0948,223.4,223.4,223.4,223.4,1
20260609,0950,223.6,223.7,223.6,223.7,3
20260609,0951,223.6,223.6,223.6,223.6,7
20260609,1855,224.5,224.5,224.5,224.5,1
20260609,1859,224.2,224.2,224.2,224.2,1
20260609,1901,224.3,224.3,224.3,224.3,1
20260609,1909,224.1,224.1,224.1,224.1,1
20260609,1911,224.1,224.1,224.1,224.1,1
20260609,1912,224.1,224.1,224.1,224.1,2
20260609,1917,224.3,224.3,224.3,224.3,1
20260609,1959,223.9,223.9,223.9,223.9,1
20260609,2000,223.6,223.6,223.6,223.6,4
20260609,2001,223.3,223.3,223.3,223.3,1
20260609,2002,223.4,223.5,223.4,223.5,4
20260609,2004,223.6,223.6,223.6,223.6,1
20260609,2010,223.3,223.3,223.3,223.3,1
20260609,2012,223.0,223.0,222.5,222.7,94
20260609,2018,223.4,223.4,223.4,223.4,11
20260609,2020,223.5,223.5,223.5,223.5,3
20260609,2021,223.6,223.6,223.6,223.6,1
20260609,2030,223.1,223.1,223.1,223.1,1
20260609,2035,223.0,223.0,223.0,223.0,10
20260609,2036,222.9,222.9,222.9,222.9,1
20260609,2038,222.7,222.7,222.7,222.7,3
20260609,2046,223.1,223.1,223.1,223.1,2
20260609,2047,223.1,223.1,223.1,223.1,1
20260609,2059,223.2,223.2,223.2,223.2,1
20260609,2100,223.1,223.3,223.1,223.3,5
20260609,2103,223.4,223.4,223.3,223.3,2
20260609,2104,223.3,223.3,223.3,223.3,2
20260609,2106,223.2,223.2,223.2,223.2,4
20260609,2107,223.1,223.1,223.1,223.1,2
20260609,2108,223.1,223.1,223.0,223.1,8
20260609,2109,223.1,223.1,223.1,223.1,2
20260609,2110,223.1,223.3,223.1,223.3,5
20260609,2111,223.3,223.3,223.3,223.3,1
20260609,2114,223.2,223.2,223.2,223.2,7
20260609,2115,223.3,223.3,223.3,223.3,3
20260609,2120,223.2,223.2,223.2,223.2,14
20260609,2124,223.3,223.3,223.2,223.2,3
20260609,2128,223.2,223.2,223.2,223.2,2
20260609,2129,223.1,223.1,223.1,223.1,3
20260609,2130,223.0,223.1,223.0,223.1,3
20260609,2131,222.8,222.9,222.8,222.9,3
20260609,2132,222.8,222.8,222.7,222.7,11
20260609,2133,222.8,222.8,222.8,222.8,1
20260609,2134,222.6,222.7,222.6,222.7,16
20260609,2135,222.6,222.6,222.6,222.6,1
20260609,2139,222.5,222.6,222.5,222.6,55
20260609,2144,222.4,222.4,222.4,222.4,1
20260609,2145,222.2,222.2,222.2,222.2,3
20260609,2152,222.1,222.1,222.1,222.1,6
20260609,2153,222.1,222.1,222.1,222.1,3
20260609,2154,222.1,222.1,222.1,222.1,6
20260609,2155,222.0,222.0,222.0,222.0,36
20260609,2200,221.5,221.5,221.5,221.5,11
20260609,2202,221.6,221.6,221.6,221.6,1
20260609,2204,221.6,221.7,221.6,221.7,11
20260609,2205,221.6,221.6,221.6,221.6,1
20260609,2215,221.9,221.9,221.9,221.9,7
20260609,2216,221.9,221.9,221.9,221.9,4
20260609,2217,222.4,222.5,222.3,222.3,25
20260609,2226,222.1,222.1,222.1,222.1,2
20260609,2227,222.3,222.3,222.3,222.3,8
20260609,2340,221.7,221.7,221.7,221.7,5
20260610,0006,221.6,221.6,221.6,221.6,1
20260610,0046,221.0,221.0,221.0,221.0,36
20260610,0101,221.4,221.4,221.4,221.4,6
20260610,0104,221.7,221.7,221.7,221.7,6
20260610,0119,222.0,222.0,222.0,222.0,6
20260610,0122,222.0,222.0,222.0,222.0,2
20260610,0124,221.9,221.9,221.9,221.9,3
20260610,0125,222.0,222.0,222.0,222.0,5
20260610,0126,221.9,221.9,221.9,221.9,1
20260610,0143,222.4,222.4,222.4,222.4,1
20260610,0154,222.0,222.0,222.0,222.0,12
20260610,0204,222.2,222.3,222.2,222.3,3
20260610,0343,222.3,222.4,222.3,222.4,8
20260610,0344,222.5,222.9,222.5,222.6,61
20260610,0350,222.4,222.4,222.4,222.4,1
20260610,0353,222.4,222.4,222.4,222.4,1
20260610,0425,222.3,222.3,222.3,222.3,1
20260610,0427,222.4,222.5,222.4,222.5,5
20260610,0435,222.6,222.6,222.6,222.6,1
20260610,0443,222.7,222.7,222.7,222.7,2
20260610,0446,222.7,222.7,222.7,222.7,10
20260610,0453,222.7,222.9,222.7,222.7,56
20260610,0455,222.6,222.6,222.3,222.3,11
20260610,0457,222.5,222.5,222.4,222.4,18
20260610,0458,222.5,222.5,222.4,222.4,9
20260610,0459,222.4,222.6,222.3,222.6,21
20260610,0618,222.1,222.1,222.1,222.1,1
20260610,0700,222.1,222.1,222.1,222.1,1
20260610,0701,222.0,222.0,221.9,221.9,8
20260610,0725,222.1,222.1,222.1,222.1,2
20260610,0750,222.0,222.0,222.0,222.0,6
20260610,0756,222.1,222.1,222.1,222.1,2
20260610,0800,222.7,223.0,222.7,222.8,6
20260610,0809,223.3,223.3,223.3,223.3,1
20260610,0846,223.7,223.7,223.7,223.7,1
20260610,0859,223.7,223.7,223.7,223.7,3
20260610,0934,224.0,224.0,224.0,224.0,1
20260610,0945,223.9,223.9,223.9,223.9,1
20260610,0948,224.0,224.0,224.0,224.0,10
20260610,0949,224.0,224.0,224.0,224.0,5
20260610,0952,224.0,224.1,224.0,224.1,19
20260610,0954,224.0,224.1,224.0,224.1,11
20260610,0955,224.1,224.1,224.1,224.1,15
20260610,0957,224.0,224.2,224.0,224.0,20
20260610,1901,223.5,223.5,223.5,223.5,2
20260610,1903,223.5,223.5,223.3,223.3,17
20260610,1944,223.3,223.3,223.3,223.3,2
20260610,2000,223.9,223.9,223.9,223.9,1
20260610,2001,223.7,223.7,223.7,223.7,1
20260610,2006,224.2,224.3,224.2,224.3,11
20260610,2017,224.0,224.0,224.0,224.0,3
20260610,2019,223.6,223.6,223.5,223.5,7
20260610,2020,223.6,223.6,223.6,223.6,1
20260610,2021,223.5,223.5,223.5,223.5,2
20260610,2025,223.9,223.9,223.9,223.9,4
20260610,2029,223.5,223.5,223.5,223.5,1
20260610,2030,223.6,223.6,223.6,223.6,1
20260610,2039,223.7,223.7,223.7,223.7,2
20260610,2040,223.8,223.8,223.7,223.7,48
20260610,2042,224.0,224.0,224.0,224.0,1
20260610,2046,223.8,223.8,223.8,223.8,2
20260610,2047,224.0,224.0,224.0,224.0,1
20260610,2134,222.9,222.9,222.9,222.9,10
20260610,2135,222.9,222.9,222.9,222.9,5
20260610,2138,222.9,222.9,222.9,222.9,1
20260610,2145,222.8,222.8,222.8,222.8,3
20260610,2219,222.8,222.8,222.8,222.8,1
20260610,2222,222.9,222.9,222.9,222.9,1
20260610,2225,223.1,223.1,223.1,223.1,1
20260610,2228,223.7,223.8,223.7,223.8,2
20260610,2237,223.7,223.7,223.7,223.7,2
20260610,2248,223.4,223.4,223.4,223.4,3
20260610,2258,223.6,223.6,223.6,223.6,3
20260610,2329,223.8,223.8,223.8,223.8,2
20260610,2330,223.8,223.9,223.8,223.9,3
20260611,0024,223.7,223.7,223.7,223.7,6
20260611,0025,223.6,223.7,223.6,223.7,21
20260611,0030,223.4,223.4,223.4,223.4,3
20260611,0034,224.0,224.0,224.0,224.0,3
20260611,0040,223.4,223.5,223.4,223.5,2
20260611,0045,223.7,223.7,223.7,223.7,1
20260611,0058,223.5,223.5,223.5,223.5,1
20260611,0103,223.7,223.7,223.7,223.7,1
20260611,0115,223.6,223.6,223.6,223.6,1
20260611,0117,223.6,223.7,223.6,223.7,5
20260611,0120,223.7,223.7,223.7,223.7,1
20260611,0124,223.7,223.7,223.7,223.7,2
20260611,0125,223.9,223.9,223.9,223.9,1
20260611,0126,223.7,223.7,223.7,223.7,3
20260611,0129,223.6,223.6,223.6,223.6,1
20260611,0133,224.0,224.1,224.0,224.1,6
20260611,0141,224.2,224.2,224.2,224.2,2
20260611,0150,224.1,224.1,224.1,224.1,3
20260611,0153,224.3,224.3,224.1,224.1,44
20260611,0158,224.2,224.2,224.2,224.2,6
20260611,0210,224.1,224.1,224.1,224.1,1
20260611,0226,224.1,224.1,224.1,224.1,7
20260611,0239,224.3,224.3,224.3,224.3,2
20260611,0240,224.3,224.4,224.3,224.4,4
20260611,0300,224.1,224.1,224.1,224.1,3
20260611,0415,224.2,224.2,224.2,224.2,20
20260611,0416,224.2,225.1,224.1,224.1,65
20260611,0436,224.1,224.2,224.1,224.2,17
20260611,0443,224.1,224.1,224.1,224.1,3
20260611,0444,224.2,224.2,224.2,224.2,1
20260611,0447,224.0,224.0,224.0,224.0,1
20260611,0448,224.0,224.2,224.0,224.2,4
20260611,0450,224.1,224.2,224.1,224.2,4
20260611,0451,224.2,224.2,224.2,224.2,3
20260611,0452,224.2,224.2,224.2,224.2,2
20260611,0453,224.2,224.9,224.1,224.3,55
20260611,0454,224.1,224.1,224.1,224.1,1
20260611,0455,224.2,224.8,224.1,224.1,33
20260611,0457,224.1,224.1,224.0,224.0,12
20260611,0458,224.0,224.1,223.9,224.1,25
20260611,0459,224.1,224.4,224.0,224.4,15
20260611,0752,225.1,225.1,225.1,225.1,2
20260611,0753,225.2,225.2,225.2,225.2,1
20260611,0754,225.5,225.5,225.5,225.5,10
20260611,0758,225.6,226.0,225.6,225.8,62
20260611,0759,225.6,226.2,225.6,226.2,17
20260611,0800,225.5,225.5,225.5,225.5,2
20260611,1855,225.1,225.1,225.1,225.1,1
20260611,1905,225.1,225.1,225.1,225.1,2
20260611,1907,225.2,225.2,225.2,225.2,1
20260611,1959,225.5,225.5,225.5,225.5,1
20260611,2000,225.3,225.4,225.3,225.4,2
20260611,2003,226.3,226.3,226.3,226.3,2
20260611,2004,226.9,226.9,226.9,226.9,2
20260611,2005,226.9,227.0,226.9,227.0,3
20260611,2011,226.8,226.8,226.8,226.8,1
20260611,2012,226.8,226.8,226.8,226.8,2
20260611,2015,226.6,226.6,226.4,226.4,8
20260611,2016,226.4,226.4,226.4,226.4,3
20260611,2017,226.4,226.4,226.4,226.4,1
20260611,2020,225.9,225.9,225.5,225.5,86
20260611,2022,225.6,225.7,225.6,225.7,7
20260611,2024,225.8,225.8,225.8,225.8,1
20260611,2027,225.5,225.5,225.5,225.5,1
20260611,2030,225.8,225.8,225.8,225.8,7
20260611,2035,225.9,225.9,225.9,225.9,6
20260611,2042,225.7,225.7,225.7,225.7,1
20260611,2045,226.1,226.1,226.1,226.1,3
20260611,2046,226.2,226.2,226.2,226.2,1
20260611,2047,226.5,226.5,226.5,226.5,5
20260611,2051,226.5,226.5,226.5,226.5,4
20260611,2054,226.5,226.5,226.5,226.5,1
20260611,2104,226.7,226.7,226.7,226.7,3
20260611,2109,226.2,226.2,226.2,226.2,1
20260611,2123,226.0,226.0,226.0,226.0,2
20260611,2138,225.0,225.0,224.3,224.3,99
20260611,2139,224.3,224.4,224.3,224.4,9
20260611,2153,224.8,224.8,224.8,224.8,1
20260611,2157,225.1,225.1,225.1,225.1,4
20260611,2158,225.2,225.2,225.2,225.2,1
20260611,2215,225.7,225.7,225.7,225.7,1
20260611,2217,225.9,225.9,225.9,225.9,1
20260611,2219,225.9,225.9,225.9,225.9,1
20260611,2220,225.7,225.7,225.7,225.7,2
20260611,2223,225.9,225.9,225.9,225.9,1
20260611,2227,226.0,226.0,226.0,226.0,1
20260611,2235,226.0,226.0,226.0,226.0,11
20260611,2248,226.0,226.0,226.0,226.0,2
20260611,2300,226.0,226.0,226.0,226.0,17
20260611,2316,226.0,226.0,226.0,226.0,10
20260611,2320,226.0,226.0,226.0,226.0,20
20260611,2335,226.0,226.0,226.0,226.0,12
20260612,0007,226.0,226.0,225.8,225.9,15
20260612,0008,225.9,225.9,225.8,225.8,5
20260612,0009,226.0,226.1,226.0,226.0,7
20260612,0010,226.0,226.0,226.0,226.0,1
20260612,0011,226.0,226.0,225.9,225.9,15
20260612,0012,226.0,226.1,225.9,226.1,15
20260612,0013,226.2,226.2,226.2,226.2,1
20260612,0020,226.1,226.1,226.1,226.1,1
20260612,0030,226.0,226.0,225.9,225.9,124
20260612,0032,225.9,225.9,225.9,225.9,2
20260612,0036,226.0,226.1,226.0,226.1,2
20260612,0039,225.7,225.7,225.7,225.7,50
20260612,0040,225.7,225.7,225.7,225.7,8
20260612,0058,226.0,226.0,226.0,226.0,1
20260612,0111,226.2,226.2,226.2,226.2,1
20260612,0113,226.3,226.3,226.3,226.3,1
20260612,0118,226.5,226.5,226.5,226.5,3
20260612,0120,226.3,226.3,226.3,226.3,3
20260612,0123,226.7,226.8,226.7,226.8,6
20260612,0125,226.7,226.7,226.7,226.7,2
20260612,0137,226.2,226.2,226.2,226.2,2
20260612,0139,226.2,226.2,226.2,226.2,1
20260612,0144,226.0,226.0,226.0,226.0,10
20260612,0147,225.7,225.7,225.7,225.7,2
20260612,0159,225.5,225.5,225.5,225.5,1
20260612,0206,225.6,225.7,225.6,225.7,3
20260612,0223,225.6,225.6,225.6,225.6,1
20260612,0241,225.5,225.5,225.5,225.5,1
20260612,0251,225.7,225.7,225.7,225.7,1
20260612,0303,225.7,225.7,225.7,225.7,1
20260612,0331,225.6,225.6,225.6,225.6,2
20260612,0332,225.6,225.6,225.6,225.6,19
20260612,0340,225.6,225.6,225.6,225.6,5
20260612,0341,225.6,225.6,225.6,225.6,2
20260612,0342,225.6,225.6,225.6,225.6,1
20260612,0354,225.6,225.6,225.6,225.6,5
20260612,0356,225.7,225.7,225.7,225.7,16
20260612,0357,225.7,225.7,225.7,225.7,1
20260612,0358,225.6,226.3,225.6,225.7,45
20260612,0406,225.7,225.7,225.7,225.7,1
20260612,0421,225.8,225.9,225.8,225.9,17
20260612,0430,225.6,225.6,225.6,225.6,5
20260612,0431,225.6,225.6,225.6,225.6,3
20260612,0432,225.6,225.6,225.5,225.6,7
20260612,0433,225.6,225.6,225.5,225.5,5
20260612,0434,225.6,225.6,225.5,225.6,5
20260612,0435,225.6,225.6,225.6,225.6,3
20260612,0436,225.6,225.6,225.5,225.6,5
20260612,0437,225.6,225.6,225.5,225.5,3
20260612,0438,225.6,225.6,225.5,225.5,8
20260612,0439,225.6,225.6,225.5,225.5,4
20260612,0440,225.6,225.6,225.5,225.5,7
20260612,0441,225.6,225.6,225.6,225.6,2
20260612,0442,225.6,225.6,225.5,225.5,11
20260612,0443,225.5,225.5,225.4,225.4,3
20260612,0444,225.5,225.5,225.4,225.4,6
20260612,0445,225.5,225.5,225.4,225.4,3
20260612,0446,225.5,225.6,225.5,225.5,7
20260612,0447,225.5,225.5,225.5,225.5,4
20260612,0448,225.5,225.6,225.5,225.5,6
20260612,0449,225.5,225.5,225.4,225.4,4
20260612,0450,225.5,225.5,225.4,225.5,5
20260612,0451,225.5,225.5,225.4,225.5,9
20260612,0452,225.5,225.6,225.4,225.5,21
20260612,0453,225.6,225.6,225.4,225.4,7
20260612,0454,225.5,225.5,225.4,225.5,8
20260612,0455,225.5,225.5,225.5,225.5,3
20260612,0456,225.5,225.6,225.5,225.5,16
20260612,0457,225.5,225.5,225.5,225.5,18
20260612,0458,225.5,225.5,225.3,225.4,29
20260612,0459,225.4,225.7,225.3,225.5,43
20260612,0548,225.9,226.5,225.9,226.5,40
20260612,0733,226.3,226.3,226.3,226.3,11
20260612,0750,226.5,226.5,226.5,226.5,23
20260612,0832,228.6,228.7,228.6,228.7,4
20260612,0907,228.9,228.9,228.9,228.9,4
20260612,0925,228.8,228.8,228.8,228.8,2
20260612,0928,228.6,228.6,228.6,228.6,1
20260612,0929,228.6,228.7,228.6,228.7,3
20260612,0930,228.7,228.7,228.7,228.7,1
20260612,0932,228.5,228.5,228.5,228.5,1
20260612,0933,228.2,228.2,228.2,228.2,1
20260612,0934,228.1,228.1,228.1,228.1,1
20260612,0935,228.1,228.3,228.1,228.3,3
20260612,0937,228.0,228.0,228.0,228.0,1
20260612,0938,228.0,228.0,228.0,228.0,2
20260612,0939,228.2,228.2,228.2,228.2,1
20260612,0940,228.1,228.1,228.1,228.1,1
20260612,0942,228.1,228.1,228.1,228.1,2
20260612,0943,228.1,228.1,228.1,228.1,2
20260612,0945,228.1,228.1,228.1,228.1,2
20260612,0947,228.1,228.1,228.1,228.1,4
20260612,0948,228.1,228.1,228.1,228.1,2
20260612,0949,228.1,228.3,228.1,228.3,6
20260612,0950,228.1,228.1,228.1,228.1,1
20260612,0951,228.1,228.2,228.1,228.1,5
20260612,0952,228.1,228.1,228.1,228.1,3
20260612,0953,228.1,228.1,228.1,228.1,2
20260612,0954,228.1,228.1,228.1,228.1,4
20260612,0955,228.1,228.1,228.1,228.1,2
20260612,0956,228.1,228.1,227.9,228.0,4
20260612,0957,228.0,228.0,228.0,228.0,3
20260612,0958,228.0,228.2,228.0,228.2,5
20260614,1910,228.4,228.4,228.4,228.4,2
20260614,1915,228.3,228.3,228.3,228.3,2
20260614,1930,228.6,228.6,228.6,228.6,3
20260614,1934,228.9,228.9,228.9,228.9,2
20260614,1959,228.8,228.8,228.8,228.8,1
20260614,2000,229.1,229.1,229.1,229.1,1
20260614,2001,228.9,228.9,228.8,228.8,4
20260614,2004,227.6,227.6,227.6,227.6,1
20260614,2010,228.1,228.1,228.1,228.1,1
20260614,2016,227.3,227.3,227.3,227.3,2
20260614,2022,227.1,227.1,227.1,227.1,1
20260614,2036,227.9,227.9,227.9,227.9,1
20260614,2053,228.8,228.8,228.8,228.8,2
20260614,2057,229.0,229.0,229.0,229.0,20
20260614,2058,229.6,229.6,229.6,229.6,1
20260614,2100,230.0,230.0,230.0,230.0,3
20260614,2101,230.0,230.0,230.0,230.0,1
20260614,2102,229.8,229.8,229.8,229.8,14
20260614,2103,229.8,229.8,229.8,229.8,4
20260614,2106,229.4,229.4,229.4,229.4,10
20260614,2107,229.5,229.5,229.5,229.5,3
20260614,2108,229.6,229.6,229.5,229.5,7
20260614,2110,229.4,229.4,229.4,229.4,1
20260614,2114,228.9,228.9,228.9,228.9,6
20260614,2118,228.5,228.6,228.5,228.6,3
20260614,2119,228.7,228.7,228.6,228.6,4
20260614,2120,228.4,228.4,228.4,228.4,2
20260614,2121,228.6,228.7,228.6,228.7,3
20260614,2122,228.6,228.6,228.6,228.6,3
20260614,2123,228.6,228.6,228.6,228.6,1
20260614,2124,228.7,228.7,228.7,228.7,1
20260614,2130,229.0,229.0,229.0,229.0,2
20260614,2153,227.9,227.9,227.9,227.9,1
20260614,2155,228.0,228.0,228.0,228.0,8
20260614,2203,228.5,228.5,228.5,228.5,2
20260614,2218,228.5,228.5,228.5,228.5,1
20260614,2219,228.6,228.6,228.6,228.6,1
20260614,2221,228.3,228.3,228.3,228.3,15
20260614,2222,228.4,228.4,228.4,228.4,1
20260614,2224,228.7,228.7,228.7,228.7,1
20260614,2227,228.8,228.8,228.8,228.8,1
20260614,2228,228.8,228.8,228.8,228.8,3
20260614,2229,228.7,228.7,228.7,228.7,2
20260614,2242,228.8,228.8,228.8,228.8,2
20260614,2246,228.7,228.7,228.6,228.6,2
20260614,2306,228.8,228.8,228.8,228.8,2
20260614,2329,228.9,228.9,228.9,228.9,1
20260614,2341,228.9,228.9,228.9,228.9,1
20260615,0010,229.1,229.1,229.0,229.1,9
20260615,0012,229.0,229.0,229.0,229.0,2
20260615,0014,229.0,229.0,229.0,229.0,4
20260615,0018,229.2,229.2,229.2,229.2,4
20260615,0025,229.1,229.1,229.1,229.1,4
20260615,0030,229.3,229.3,229.3,229.3,4
20260615,0032,228.9,228.9,228.8,228.8,2
20260615,0034,228.7,228.7,228.5,228.5,3
20260615,0037,228.6,228.6,228.6,228.6,1
20260615,0041,228.5,228.5,228.5,228.5,3
20260615,0051,228.3,228.3,228.3,228.3,1
20260615,0103,228.5,228.5,228.5,228.5,2
20260615,0105,228.7,228.7,228.7,228.7,3
20260615,0112,228.6,228.6,228.6,228.6,1
20260615,0113,228.5,228.5,228.5,228.5,1
20260615,0123,228.7,228.7,228.7,228.7,1
20260615,0130,228.7,228.7,228.7,228.7,1
20260615,0159,228.2,228.2,228.0,228.0,29
20260615,0218,228.1,228.2,228.1,228.2,3
20260615,0227,228.4,228.5,228.4,228.5,9
20260615,0240,228.3,228.4,228.3,228.3,10
20260615,0242,228.3,228.3,228.3,228.3,2
20260615,0302,228.2,228.2,228.2,228.2,7
20260615,0308,228.2,228.2,228.2,228.2,4
20260615,0314,228.2,228.3,228.2,228.3,4
20260615,0316,228.3,228.3,228.3,228.3,1
20260615,0328,228.4,228.4,228.4,228.4,4
20260615,0330,228.3,228.3,228.3,228.3,8
20260615,0333,228.2,228.2,228.2,228.2,3
20260615,0338,228.2,228.2,228.1,228.1,7
20260615,0350,228.0,228.1,228.0,228.1,19
20260615,0351,228.2,228.3,228.2,228.3,19
20260615,0352,228.2,228.3,228.2,228.2,12
20260615,0353,228.3,228.3,228.3,228.3,1
20260615,0355,228.3,228.3,228.3,228.3,1
20260615,0404,228.2,228.2,228.1,228.1,4
20260615,0406,228.1,228.1,228.1,228.1,3
20260615,0407,228.1,228.1,228.1,228.1,1
20260615,0410,228.0,228.0,228.0,228.0,4
20260615,0411,228.0,228.0,227.9,228.0,11
20260615,0419,228.0,228.1,228.0,228.1,11
20260615,0420,228.0,228.0,228.0,228.0,1
20260615,0426,228.0,228.0,228.0,228.0,42
20260615,0429,228.2,228.2,228.2,228.2,17
20260615,0430,228.0,228.0,228.0,228.0,2
20260615,0431,228.1,228.1,228.1,228.1,1
20260615,0432,228.0,228.0,228.0,228.0,5
20260615,0434,228.1,228.1,228.0,228.0,3
20260615,0436,228.0,228.0,228.0,228.0,3
20260615,0438,228.0,228.0,228.0,228.0,8
20260615,0439,228.0,228.0,228.0,228.0,2
20260615,0441,228.0,228.0,227.9,227.9,3
20260615,0442,228.0,228.0,228.0,228.0,3
20260615,0443,227.9,227.9,227.9,227.9,5
20260615,0444,228.0,228.1,228.0,228.1,9
20260615,0445,228.1,228.1,228.1,228.1,1
20260615,0446,228.0,228.1,228.0,228.1,10
20260615,0447,228.0,228.0,228.0,228.0,19
20260615,0448,227.9,227.9,227.8,227.8,24
20260615,0450,227.8,227.9,227.8,227.9,7
20260615,0452,227.8,228.6,227.7,227.9,139
20260615,0453,227.8,227.8,227.8,227.8,1
20260615,0454,227.8,227.8,227.8,227.8,2
20260615,0455,227.8,227.9,227.8,227.9,8
20260615,0456,228.0,228.0,227.9,227.9,14
20260615,0457,227.8,227.8,227.7,227.7,31
20260615,0458,227.8,227.8,227.7,227.8,13
20260615,0459,227.8,228.1,227.8,228.1,26
20260615,0518,227.9,227.9,227.9,227.9,1
20260615,0520,227.8,227.8,227.8,227.8,2
20260615,0525,227.7,227.7,227.7,227.7,2
20260615,0548,227.7,227.7,227.6,227.6,4
20260615,0729,228.4,228.4,228.4,228.4,5
20260615,0745,228.5,228.6,228.5,228.6,10
20260615,0750,228.7,228.7,228.7,228.7,3
20260615,0800,228.5,228.6,228.5,228.5,3
20260615,0856,227.0,227.0,227.0,227.0,7
20260615,0857,227.0,227.1,227.0,227.0,43
20260615,0950,226.7,226.7,226.7,226.7,10
20260615,0952,226.6,226.6,226.6,226.6,9
20260615,0954,226.6,226.6,226.6,226.6,1
20260615,1920,227.4,227.5,227.4,227.4,5
20260615,1937,227.2,227.2,227.2,227.2,1
20260615,1944,227.3,227.4,227.3,227.4,6
20260615,1955,227.5,227.6,227.5,227.6,3
20260615,1959,227.6,227.6,227.3,227.4,25
20260615,2000,227.2,227.2,226.7,226.7,5
20260615,2001,226.8,226.8,226.8,226.8,1
20260615,2014,226.0,226.0,226.0,226.0,1
20260615,2021,225.7,225.7,225.7,225.7,1
20260615,2039,226.9,226.9,226.9,226.9,1
20260615,2108,226.9,226.9,226.9,226.9,3
20260615,2111,227.5,227.5,227.5,227.5,7
20260615,2152,226.9,226.9,226.9,226.9,1
20260615,2153,226.8,226.8,226.5,226.6,7
20260615,2154,226.5,226.6,226.5,226.6,5
20260615,2155,226.7,226.8,226.7,226.8,5
20260615,2156,226.7,226.8,226.7,226.8,5
20260615,2157,226.9,226.9,226.9,226.9,2
20260615,2159,227.3,227.3,227.3,227.3,1
20260615,2200,227.5,227.7,227.5,227.7,6
20260615,2202,227.5,227.5,227.5,227.5,5
20260615,2203,227.7,228.0,227.7,228.0,16
20260615,2204,228.1,228.1,228.0,228.0,6
20260615,2208,228.3,228.3,228.3,228.3,3
20260615,2209,228.3,228.5,228.3,228.4,16
20260615,2210,228.4,228.4,228.4,228.4,1
20260615,2215,229.0,229.0,229.0,229.0,27
20260615,2216,229.2,229.4,229.2,229.4,11
20260615,2217,229.5,229.5,229.5,229.5,3
20260615,2218,229.1,229.1,229.1,229.1,1
20260615,2219,228.8,228.8,228.8,228.8,4
20260615,2222,228.6,228.6,228.6,228.6,1
20260615,2223,228.7,228.7,228.7,228.7,1
20260615,2224,228.7,228.7,228.7,228.7,1
20260615,2225,228.8,228.8,228.8,228.8,2
20260615,2226,228.9,229.0,228.9,229.0,2
20260615,2227,229.0,229.1,229.0,229.1,4
20260615,2228,229.2,229.2,229.2,229.2,1
20260615,2229,229.1,229.1,229.1,229.1,2
20260615,2239,229.1,229.1,229.1,229.1,1
20260615,2245,229.2,229.2,229.2,229.2,1
20260615,2247,229.1,229.1,229.1,229.1,2
20260615,2308,229.1,229.1,229.1,229.1,1
20260615,2309,228.9,228.9,228.7,228.8,14
20260615,2310,228.8,228.8,228.5,228.7,30
20260616,0004,229.0,229.0,229.0,229.0,1
20260616,0013,228.9,228.9,228.8,228.9,11
20260616,0030,228.7,228.7,228.7,228.7,1
20260616,0032,229.3,229.6,229.3,229.6,9
20260616,0034,229.8,229.8,229.8,229.8,4
20260616,0035,230.1,230.1,230.1,230.1,4
20260616,0037,230.2,230.4,230.2,230.4,8
20260616,0038,230.5,230.7,230.5,230.7,16
20260616,0039,230.6,230.8,230.6,230.8,6
20260616,0040,230.7,230.8,230.7,230.8,4
20260616,0041,231.0,231.2,231.0,231.2,26
20260616,0042,231.3,231.3,231.0,231.0,13
20260616,0043,231.3,231.3,231.3,231.3,6
20260616,0045,231.6,231.7,231.6,231.7,5
20260616,0046,231.5,231.6,231.4,231.6,4
20260616,0047,231.5,231.5,231.5,231.5,4
20260616,0048,231.6,231.7,231.6,231.7,12
20260616,0049,232.0,232.1,231.9,231.9,29
20260616,0050,232.1,232.1,231.9,231.9,8
20260616,0053,231.0,231.0,230.9,230.9,70
20260616,0054,230.8,230.9,230.8,230.8,140
20260616,0055,230.8,230.9,230.8,230.8,36
20260616,0056,230.8,231.1,230.8,231.1,122
20260616,0057,231.1,231.1,230.9,230.9,26
20260616,0058,230.7,230.7,230.7,230.7,2
20260616,0059,230.6,230.9,230.6,230.9,3
20260616,0100,231.0,231.0,231.0,231.0,2
20260616,0118,231.6,231.6,231.6,231.6,4
20260616,0119,231.5,231.6,231.5,231.6,9
20260616,0122,231.4,231.7,231.4,231.4,5
20260616,0128,232.2,232.2,232.2,232.2,1
20260616,0131,232.1,232.1,232.0,232.0,10
20260616,0132,232.1,232.2,232.1,232.2,11
20260616,0133,232.3,232.3,232.3,232.3,5
20260616,0134,232.6,232.8,232.6,232.8,3
20260616,0135,232.9,232.9,232.9,232.9,1
20260616,0140,232.5,232.5,232.5,232.5,3
20260616,0141,232.7,232.7,232.7,232.7,1
20260616,0149,233.1,233.2,233.1,233.2,2
20260616,0235,232.4,232.4,232.4,232.4,4
20260616,0250,232.6,232.6,232.6,232.6,1
20260616,0305,232.4,232.4,232.4,232.4,35
20260616,0311,232.2,232.2,232.2,232.2,2
20260616,0312,232.2,232.2,231.9,231.9,10
20260616,0313,231.9,231.9,231.9,231.9,1
20260616,0318,232.1,232.1,232.1,232.1,10
20260616,0320,232.1,232.1,232.1,232.1,1
20260616,0330,232.2,232.2,232.2,232.2,1
20260616,0331,232.2,232.2,232.2,232.2,3
20260616,0332,232.1,232.1,232.1,232.1,1
20260616,0334,232.1,232.1,232.1,232.1,1
20260616,0346,232.0,232.0,232.0,232.0,31
20260616,0347,232.0,232.0,232.0,232.0,3
20260616,0350,232.0,232.0,231.9,232.0,3
20260616,0351,232.0,232.0,232.0,232.0,12
20260616,0352,232.0,232.0,232.0,232.0,5
20260616,0353,232.0,232.0,232.0,232.0,7
20260616,0358,232.0,232.0,232.0,232.0,3
20260616,0401,232.0,232.1,232.0,232.1,2
20260616,0403,231.9,231.9,231.9,231.9,1
20260616,0409,232.2,232.8,232.2,232.8,40
20260616,0425,232.0,232.0,232.0,232.0,17
20260616,0435,232.0,232.0,231.9,231.9,4
20260616,0442,231.9,231.9,231.9,231.9,20
20260616,0443,231.9,231.9,231.9,231.9,20
20260616,0444,231.9,231.9,231.9,231.9,20
20260616,0445,231.9,231.9,231.9,231.9,20
20260616,0449,231.9,231.9,231.9,231.9,2
20260616,0450,231.9,231.9,231.9,231.9,19
20260616,0452,231.7,231.7,231.7,231.7,20
20260616,0456,231.9,231.9,231.9,231.9,2
20260616,0457,231.7,231.9,231.7,231.7,19
20260616,0458,231.7,231.7,231.4,231.6,91
20260616,0459,231.6,232.1,231.4,231.6,44
20260616,1938,230.5,232.0,230.5,232.0,20
20260616,1939,230.9,231.5,230.9,231.5,20
20260616,2031,230.8,230.8,230.8,230.8,3
20260616,2036,230.8,230.8,230.7,230.7,11
20260616,2040,230.6,230.6,230.6,230.6,1
20260616,2041,230.6,230.7,230.6,230.7,12
20260616,2048,231.0,231.1,230.9,231.1,3
20260616,2050,231.3,231.4,231.3,231.3,14
20260616,2051,231.4,231.4,231.4,231.4,7
20260616,2055,230.5,230.5,230.5,230.5,4
20260616,2111,231.7,231.7,231.7,231.7,5
20260616,2112,231.7,231.7,231.7,231.7,13
20260616,2126,231.7,231.7,231.4,231.4,4
20260616,2146,231.1,231.1,231.1,231.1,2
20260616,2201,230.9,230.9,230.9,230.9,4
20260616,2202,230.9,230.9,230.9,230.9,9
20260616,2203,230.5,230.5,230.5,230.5,3
20260616,2208,230.0,230.0,230.0,230.0,26
20260616,2214,230.4,230.5,230.4,230.4,20
20260616,2217,230.2,230.2,230.2,230.2,1
20260616,2218,230.2,230.2,230.2,230.2,9
20260616,2220,230.1,230.1,230.1,230.1,1
20260616,2221,230.1,230.1,230.1,230.1,1
20260616,2222,230.1,230.1,230.1,230.1,4
20260616,2224,230.1,230.2,230.0,230.0,20
20260616,2225,230.0,230.0,230.0,230.0,60
20260616,2226,229.9,229.9,229.9,229.9,7
20260616,2229,229.9,229.9,229.9,229.9,5
20260616,2241,229.8,229.9,229.8,229.9,5
20260616,2246,229.9,229.9,229.9,229.9,1
20260616,2259,229.9,229.9,229.9,229.9,2
20260616,2329,229.7,229.7,229.7,229.7,3
20260616,2333,229.6,229.6,229.6,229.6,3
20260616,2335,229.5,229.5,229.5,229.5,2
20260616,2356,229.5,229.5,229.5,229.5,4
20260617,0003,229.4,229.4,229.4,229.4,5
20260617,0004,229.4,229.4,229.3,229.3,16
20260617,0030,229.1,229.1,229.1,229.1,1
20260617,0052,229.4,229.5,229.3,229.3,21
20260617,0110,229.2,229.2,229.2,229.2,4
20260617,0112,228.9,228.9,228.9,228.9,3
20260617,0120,228.9,228.9,228.9,228.9,1
20260617,0134,228.8,228.8,228.8,228.8,6
20260617,0143,228.8,228.8,228.8,228.8,5
20260617,0252,228.7,228.7,228.7,228.7,5
20260617,0333,228.3,228.3,228.3,228.3,10
20260617,0339,228.2,228.2,228.2,228.2,1
20260617,0400,228.1,228.1,228.1,228.1,5
20260617,0401,228.0,228.0,228.0,228.0,19
20260617,0402,228.0,228.0,228.0,228.0,5
20260617,0403,228.0,228.1,228.0,228.1,10
20260617,0406,228.2,228.9,228.2,228.3,42
20260617,0408,228.2,228.2,228.2,228.2,3
20260617,0417,228.2,228.2,228.2,228.2,1
20260617,0419,228.2,228.2,228.2,228.2,5
20260617,0441,228.1,228.4,228.1,228.1,38
20260617,0442,228.1,228.1,228.1,228.1,4
20260617,0443,228.1,228.1,228.1,228.1,1
20260617,0444,228.1,228.1,228.1,228.1,7
20260617,0445,228.1,228.1,228.1,228.1,5
20260617,0446,228.1,228.2,228.1,228.2,2
20260617,0447,228.2,228.2,228.2,228.2,4
20260617,0448,228.3,228.3,228.2,228.2,7
20260617,0449,228.3,228.3,228.3,228.3,1
20260617,0450,228.3,228.3,228.3,228.3,5
20260617,0451,228.3,228.4,228.3,228.4,21
20260617,0452,228.4,228.4,228.4,228.4,5
20260617,0453,228.3,228.3,228.2,228.2,5
20260617,0454,228.3,228.3,228.2,228.2,9
20260617,0455,228.2,228.3,228.2,228.3,5
20260617,0456,228.3,228.3,228.1,228.1,21
20260617,0457,228.1,228.1,228.0,228.1,30
20260617,0458,228.1,228.2,228.0,228.0,36
20260617,0459,228.0,228.4,228.0,228.2,17
20260617,0515,228.0,228.0,228.0,228.0,1
20260617,0546,228.1,228.1,228.1,228.1,1
20260617,0612,228.9,229.5,228.9,229.5,8
20260617,0637,228.0,228.0,228.0,228.0,4
20260617,0730,228.0,228.0,228.0,228.0,16
20260617,0732,228.0,228.0,228.0,228.0,7
20260617,0930,228.1,228.1,228.1,228.1,1
20260617,0931,228.1,228.1,228.1,228.1,1
20260617,0936,228.3,228.3,228.3,228.3,3
20260617,0940,228.3,228.3,228.3,228.3,10
20260617,0946,228.4,228.4,228.4,228.4,4
20260617,0948,228.2,228.2,228.2,228.2,1
20260617,0951,228.3,228.3,228.3,228.3,4
20260617,0952,228.5,228.5,228.5,228.5,6
20260617,0955,228.4,228.4,228.4,228.4,8
20260617,0957,228.7,228.7,228.7,228.7,2
20260617,0959,228.7,228.7,228.7,228.7,10
20260617,2011,227.0,227.0,227.0,227.0,5
20260617,2031,226.6,226.6,226.4,226.4,10
20260617,2046,226.1,226.2,226.1,226.2,9
20260617,2047,226.1,226.2,226.1,226.2,5
20260617,2048,226.2,226.2,226.2,226.2,24
20260617,2135,226.3,226.3,226.3,226.3,1
20260617,2139,226.3,226.3,226.3,226.3,2
20260617,2156,225.8,225.8,225.8,225.8,5
20260617,2204,226.0,226.0,226.0,226.0,5
20260617,2225,226.4,226.4,226.4,226.4,1
20260617,2350,226.3,226.3,226.3,226.3,10
20260617,2351,226.3,226.3,226.3,226.3,2
20260618,0001,226.3,226.3,226.3,226.3,4
20260618,0014,226.3,226.3,226.3,226.3,9
20260618,0027,226.4,226.4,226.4,226.4,6
20260618,0028,226.5,226.5,226.5,226.5,9
20260618,0031,226.7,226.7,226.7,226.7,2
20260618,0036,226.3,226.3,226.3,226.3,1
20260618,0041,226.2,226.2,226.2,226.2,8
20260618,0045,226.1,226.1,226.1,226.1,10
20260618,0047,225.6,225.6,225.5,225.5,6
20260618,0048,225.5,225.5,225.5,225.5,4
20260618,0053,225.6,225.6,225.6,225.6,9
20260618,0058,225.9,225.9,225.9,225.9,10
20260618,0059,225.8,225.8,225.8,225.8,4
20260618,0100,226.0,226.0,226.0,226.0,1
20260618,0114,226.2,226.5,226.2,226.5,8
20260618,0119,226.4,226.4,226.3,226.3,4
20260618,0121,226.2,226.2,226.2,226.2,1
20260618,0124,225.9,225.9,225.9,225.9,1
20260618,0125,225.9,225.9,225.9,225.9,1
20260618,0130,225.8,225.8,225.8,225.8,5
20260618,0148,226.4,226.4,226.4,226.4,1
20260618,0149,226.6,226.6,226.6,226.6,5
20260618,0154,226.6,226.6,226.6,226.6,5
20260618,0155,226.7,226.7,226.7,226.7,5
20260618,0201,226.7,226.7,226.7,226.7,5
20260618,0204,226.8,226.8,226.8,226.8,1
20260618,0413,226.9,226.9,226.9,226.9,5
20260618,0419,226.9,226.9,226.9,226.9,10
20260618,0423,226.9,226.9,226.9,226.9,5
20260618,0429,227.2,227.2,227.2,227.2,5
20260618,0433,227.2,227.3,227.2,227.3,22
20260618,0434,227.3,227.5,227.3,227.5,16
20260618,0436,227.4,227.4,227.4,227.4,10
20260618,0437,227.4,227.4,227.4,227.4,4
20260618,0438,227.6,227.8,227.6,227.8,9
20260618,0439,227.9,227.9,227.6,227.6,34
20260618,0440,227.6,227.8,227.6,227.8,16
20260618,0442,227.8,227.8,227.6,227.6,24
20260618,0443,227.8,228.3,227.6,227.8,60
20260618,0444,227.7,227.7,227.6,227.6,22
20260618,0445,227.6,227.6,227.6,227.6,4
20260618,0446,227.6,227.7,227.5,227.5,5
20260618,0447,227.8,227.8,227.8,227.8,5
20260618,0448,227.8,227.8,227.8,227.8,9
20260618,0449,227.8,227.8,227.8,227.8,5
20260618,0450,227.8,227.8,227.5,227.5,6
20260618,0451,227.3,227.7,227.3,227.7,16
20260618,0452,227.7,227.7,227.5,227.5,11
20260618,0453,227.7,227.7,227.5,227.5,6
20260618,0454,227.5,227.5,227.5,227.5,8
20260618,0455,227.5,227.5,227.4,227.4,8
20260618,0456,227.5,227.5,227.5,227.5,3
20260618,0457,227.5,227.5,227.3,227.3,11
20260618,0458,227.3,227.4,227.3,227.3,19
20260618,0459,227.3,227.7,227.2,227.4,23
20260618,0708,226.1,226.1,226.0,226.0,10
20260619,0004,226.0,226.0,226.0,226.0,10
20260619,0005,226.0,226.0,226.0,226.0,25
20260619,0100,226.8,226.8,226.8,226.8,2
20260619,0103,226.7,226.7,226.7,226.7,3
20260619,0107,226.7,226.7,226.7,226.7,1
20260619,0200,227.2,227.2,227.2,227.2,1
20260619,0312,227.2,227.3,227.2,227.3,3
20260619,0427,226.5,226.5,226.5,226.5,1
20260619,0432,226.5,226.5,226.5,226.5,2
20260619,0434,226.6,226.6,226.6,226.6,1
20260619,0437,226.5,226.5,226.5,226.5,1
20260619,0442,226.7,227.0,226.7,227.0,17
20260619,0443,226.6,226.6,226.6,226.6,1
20260619,0444,226.5,226.6,226.5,226.6,3
20260619,0447,226.8,226.8,226.8,226.8,2
20260619,0448,226.8,226.8,226.8,226.8,3
20260619,0451,226.9,226.9,226.9,226.9,3
20260619,0456,226.9,226.9,226.8,226.8,11
20260619,0457,226.6,226.7,225.9,225.9,10
20260619,0458,225.8,226.1,225.7,226.0,17
20260619,0459,226.0,226.8,225.8,226.3,27
20260619,0619,227.7,227.8,227.7,227.8,22
20260619,0751,227.3,227.3,227.3,227.3,1
20260619,0756,227.5,227.5,227.5,227.5,2
20260619,0803,227.4,227.4,227.4,227.4,5
20260619,0806,227.4,227.4,227.4,227.4,2
20260619,0817,227.5,227.5,227.5,227.5,1
20260619,0833,227.4,227.4,227.4,227.4,3
20260619,0835,227.3,227.3,227.3,227.3,2
20260619,0904,227.4,227.4,227.4,227.4,6
20260619,0923,227.1,227.1,227.1,227.1,3
20260619,0938,227.7,227.7,227.7,227.7,1
20260619,0943,227.8,227.8,227.8,227.8,3
20260621,1921,227.3,227.3,227.3,227.3,1
20260621,1945,227.3,227.3,227.3,227.3,1
20260621,2020,226.9,226.9,226.9,226.9,20
20260621,2021,226.9,226.9,226.9,226.9,20
20260621,2106,225.2,225.2,225.2,225.2,4
20260621,2114,225.6,225.6,225.6,225.6,1
20260621,2221,226.2,226.2,226.2,226.2,1
20260622,0015,226.0,226.0,226.0,226.0,1
20260622,0025,226.0,226.0,225.9,225.9,2
20260622,0030,225.8,225.8,225.8,225.8,10
20260622,0036,226.1,226.1,226.1,226.1,1
20260622,0037,226.2,226.2,226.2,226.2,1
20260622,0106,226.1,226.1,226.1,226.1,2
20260622,0107,226.2,226.2,226.2,226.2,2
20260622,0108,226.4,226.4,226.4,226.4,5
20260622,0110,226.4,226.4,226.4,226.4,1
20260622,0122,226.5,226.5,226.5,226.5,4
20260622,0123,226.5,226.5,226.5,226.5,1
20260622,0129,226.9,226.9,226.9,226.9,22
20260622,0130,227.0,227.1,227.0,227.1,22
20260622,0133,227.1,227.1,227.1,227.1,5
20260622,0136,226.9,227.0,226.9,227.0,28
20260622,0140,226.9,226.9,226.9,226.9,7
20260622,0141,227.0,227.0,227.0,227.0,2
20260622,0152,227.2,227.2,227.2,227.2,2
20260622,0154,226.9,226.9,226.9,226.9,2
20260622,0208,227.5,227.5,227.5,227.5,10
20260622,0252,227.3,227.3,227.3,227.3,23
20260622,0308,227.1,227.1,227.1,227.1,18
20260622,0342,227.3,227.3,227.3,227.3,1
20260622,0354,227.5,227.5,227.5,227.5,3
20260622,0404,227.2,227.2,227.2,227.2,6
20260622,0406,227.5,227.5,227.5,227.5,5
20260622,0429,227.4,227.4,227.4,227.4,1
20260622,0432,227.4,227.4,227.4,227.4,4
20260622,0436,227.5,227.5,227.5,227.5,3
20260622,0443,227.4,227.4,227.4,227.4,5
20260622,0444,227.4,227.4,227.4,227.4,5
20260622,0445,227.4,227.5,227.4,227.5,17
20260622,0450,227.4,227.4,227.4,227.4,5
20260622,0451,227.3,227.3,227.3,227.3,4
20260622,0452,227.3,227.3,227.3,227.3,11
20260622,0453,227.3,227.3,227.3,227.3,20
20260622,0455,227.3,227.3,227.3,227.3,2
20260622,0456,227.2,227.2,227.2,227.2,1
20260622,0457,227.2,227.2,227.1,227.1,10
20260622,0458,227.1,227.1,227.1,227.1,25
20260622,0459,227.1,227.3,227.1,227.2,15
20260622,0722,228.1,229.0,228.1,229.0,19
20260622,0953,228.5,228.5,228.5,228.5,24
20260622,0954,228.5,228.5,228.5,228.5,2
20260622,0956,228.7,228.7,228.7,228.7,3
20260622,2033,228.4,228.4,228.4,228.4,8
20260622,2052,226.4,226.4,226.4,226.4,4
20260622,2054,226.3,226.3,226.3,226.3,2
20260622,2101,225.8,225.8,225.8,225.8,3
20260622,2102,225.6,225.6,225.6,225.6,10
20260622,2103,225.6,225.7,225.6,225.7,10
20260622,2104,225.6,225.6,225.6,225.6,33
20260622,2105,225.5,225.6,225.5,225.6,18
20260622,2131,226.4,226.4,226.4,226.4,2
20260622,2143,225.5,225.5,225.4,225.4,16
20260622,2144,225.5,225.6,225.5,225.6,11
20260622,2147,225.4,225.4,225.4,225.4,18
20260622,2149,225.4,225.4,225.4,225.4,6
20260622,2151,225.5,225.5,225.5,225.5,4
20260622,2215,225.7,225.7,225.7,225.7,1
20260622,2216,225.8,225.8,225.8,225.8,4
20260622,2227,226.2,226.2,225.8,225.8,16
20260622,2228,225.7,225.7,225.7,225.7,7
20260622,2229,225.5,225.5,225.4,225.4,17
20260622,2230,226.4,226.8,226.3,226.8,27
20260623,0024,225.5,225.5,225.5,225.5,1
20260623,0025,225.4,225.5,225.4,225.5,2
20260623,0026,225.4,225.4,225.4,225.4,2
20260623,0031,224.8,224.8,224.8,224.8,1
20260623,0042,225.1,225.1,225.1,225.1,5
20260623,0043,225.1,225.1,225.1,225.1,6
20260623,0044,225.1,225.2,225.1,225.2,5
20260623,0045,225.1,225.1,225.0,225.0,6
20260623,0046,224.9,224.9,224.7,224.7,13
20260623,0047,224.6,224.6,224.3,224.3,4
20260623,0051,224.9,224.9,224.9,224.9,3
20260623,0053,224.7,224.8,224.7,224.8,5
20260623,0054,224.7,224.8,224.7,224.8,4
20260623,0057,224.3,224.3,224.3,224.3,1
20260623,0100,224.8,224.8,224.3,224.3,11
20260623,0103,224.3,224.5,224.3,224.5,3
20260623,0105,224.2,224.2,224.2,224.2,5
20260623,0106,224.2,224.2,224.1,224.1,7
20260623,0107,224.1,224.1,224.1,224.1,10
20260623,0116,224.3,224.3,224.3,224.3,10
20260623,0118,224.2,224.2,224.2,224.2,20
20260623,0124,224.0,224.0,224.0,224.0,29
20260623,0125,224.0,224.0,224.0,224.0,9
20260623,0126,224.0,224.0,224.0,224.0,10
20260623,0134,223.6,223.8,223.6,223.8,13
20260623,0136,223.8,223.8,223.8,223.8,3
20260623,0138,223.8,223.8,223.8,223.8,2
20260623,0139,223.8,223.8,223.8,223.8,2
20260623,0147,224.0,224.0,224.0,224.0,10
20260623,0155,224.3,224.3,224.3,224.3,15
20260623,0239,224.3,224.3,224.2,224.2,4
20260623,0250,224.0,224.0,223.6,223.6,10
20260623,0252,224.5,224.5,224.5,224.5,1
20260623,0257,224.5,224.5,224.5,224.5,1
20260623,0304,224.5,224.5,224.5,224.5,18
20260623,0305,224.5,224.5,224.5,224.5,10
20260623,0306,224.5,224.5,224.5,224.5,3
20260623,0309,224.5,224.5,224.5,224.5,17
20260623,0315,224.5,224.5,224.5,224.5,1
20260623,0318,224.5,224.5,224.5,224.5,1
20260623,0322,224.5,224.5,224.5,224.5,3
20260623,0323,224.5,224.5,224.5,224.5,1
20260623,0332,224.5,224.5,224.5,224.5,5
20260623,0342,224.5,224.5,224.5,224.5,20
20260623,0346,224.5,224.5,224.4,224.5,8
20260623,0347,224.5,224.5,224.4,224.5,12
20260623,0354,224.4,224.4,224.4,224.4,20
20260623,0356,224.4,224.4,224.4,224.4,14
20260623,0414,224.4,224.4,224.4,224.4,1
20260623,0415,224.4,224.4,224.1,224.1,3
20260623,0416,224.4,224.4,224.1,224.1,3
20260623,0418,224.4,224.4,224.2,224.4,5
20260623,0419,224.4,224.4,224.4,224.4,1
20260623,0421,224.4,224.4,224.2,224.4,5
20260623,0422,224.4,224.4,224.3,224.3,2
20260623,0424,224.4,224.4,224.2,224.4,5
20260623,0425,224.4,224.4,224.3,224.4,4
20260623,0427,224.4,224.6,224.2,224.6,22
20260623,0428,224.4,224.4,224.4,224.4,1
20260623,0430,224.4,224.4,224.3,224.3,4
20260623,0432,224.4,224.4,224.3,224.4,4
20260623,0433,224.4,224.4,224.2,224.4,4
20260623,0434,224.4,224.4,224.4,224.4,5
20260623,0435,224.4,224.4,224.2,224.4,8
20260623,0436,224.4,224.4,224.3,224.3,2
20260623,0438,224.4,224.4,224.3,224.4,4
20260623,0439,224.4,224.4,224.2,224.4,5
20260623,0441,224.4,224.4,224.4,224.4,1
20260623,0442,224.4,224.4,224.1,224.3,15
20260623,0443,224.3,224.3,224.3,224.3,1
20260623,0444,224.3,224.3,223.7,224.3,10
20260623,0445,224.4,224.4,224.2,224.3,4
20260623,0446,224.4,224.4,224.4,224.4,4
20260623,0447,224.3,224.3,224.2,224.2,3
20260623,0449,224.3,224.3,223.7,224.3,6
20260623,0450,224.3,224.3,224.3,224.3,1
20260623,0452,224.3,224.3,223.7,224.3,5
20260623,0453,224.3,224.3,224.2,224.2,2
20260623,0455,224.4,224.4,224.1,224.2,6
20260623,0456,224.2,224.2,224.1,224.2,5
20260623,0457,224.2,224.4,224.1,224.2,36
20260623,0458,224.2,224.6,224.2,224.3,21
20260623,0459,224.3,224.8,224.2,224.3,16
20260623,0656,224.0,224.2,224.0,224.2,40
20260623,0800,223.1,223.1,223.1,223.1,10
20260623,0801,222.5,222.5,222.1,222.3,35
20260623,0813,222.5,222.5,222.5,222.5,4
20260623,0814,222.5,222.5,222.5,222.5,4
20260623,0819,222.6,222.6,222.5,222.5,5
20260623,0820,222.5,222.5,222.5,222.5,2
20260623,0822,222.5,222.5,222.5,222.5,4
20260623,1917,222.8,222.8,222.8,222.8,4
20260623,2003,224.5,224.6,224.5,224.6,3
20260623,2004,224.6,224.8,224.6,224.8,18
20260623,2005,224.8,225.0,224.8,225.0,7
20260623,2006,224.9,224.9,224.7,224.8,28
20260623,2007,224.8,225.0,224.8,224.9,45
20260623,2008,224.8,224.9,224.7,224.9,37
20260623,2018,225.8,225.8,225.8,225.8,2
20260623,2019,226.1,226.1,226.1,226.1,1
20260623,2025,226.1,226.1,226.1,226.1,2
20260623,2027,226.1,226.1,226.1,226.1,3
20260623,2056,225.0,225.0,225.0,225.0,6
20260623,2122,225.8,225.8,225.8,225.8,10
20260624,0030,224.3,224.3,224.3,224.3,13
20260624,0032,224.3,224.3,224.3,224.3,1
20260624,0036,224.3,224.3,224.3,224.3,3
20260624,0039,224.3,224.3,224.3,224.3,13
20260624,0041,224.3,224.3,224.3,224.3,5
20260624,0042,224.3,224.3,224.3,224.3,17
20260624,0045,224.3,224.3,224.3,224.3,38
20260624,0046,224.3,224.3,224.3,224.3,9
20260624,0047,224.3,224.3,224.3,224.3,1
20260624,0059,224.4,224.4,224.4,224.4,1
20260624,0101,224.5,224.5,224.5,224.5,40
20260624,0114,224.8,224.8,224.8,224.8,2
20260624,0118,224.7,224.7,224.7,224.7,2
20260624,0122,224.6,224.6,224.6,224.6,1
20260624,0130,224.6,224.6,224.6,224.6,3
20260624,0131,224.5,224.5,224.4,224.4,4
20260624,0132,224.5,224.5,224.5,224.5,3
20260624,0133,224.4,224.4,224.4,224.4,1
20260624,0139,224.3,224.4,224.3,224.4,5
20260624,0141,224.3,224.3,224.3,224.3,7
20260624,0144,224.3,224.3,224.3,224.3,2
20260624,0145,224.3,224.3,224.3,224.3,9
20260624,0147,224.3,224.3,224.2,224.2,8
20260624,0148,224.1,224.1,224.1,224.1,2
20260624,0151,224.1,224.1,224.1,224.1,1
20260624,0232,224.4,224.5,224.4,224.5,8
20260624,0234,224.6,224.6,224.6,224.6,2
20260624,0306,224.3,224.3,224.3,224.3,1
20260624,0313,224.3,224.3,224.3,224.3,3
20260624,0314,224.2,224.2,224.2,224.2,4
20260624,0321,224.1,224.1,224.0,224.0,9
20260624,0327,223.7,223.7,223.7,223.7,7
20260624,0329,223.7,223.7,223.7,223.7,10
20260624,0349,223.6,223.6,223.6,223.6,15
20260624,0351,223.7,224.0,223.6,224.0,32
20260624,0354,224.1,224.2,224.0,224.2,19
20260624,0403,223.9,224.0,223.9,224.0,20
20260624,0457,223.0,223.0,223.0,223.0,35
20260624,0458,223.0,223.0,222.6,222.6,25
20260624,0459,222.6,223.7,222.6,222.9,35
20260624,0522,223.1,224.6,223.1,224.6,30
20260624,0800,222.5,222.5,222.5,222.5,3
20260624,0801,221.0,221.0,221.0,221.0,30
20260624,0802,220.5,220.5,220.5,220.5,35
20260624,0843,218.5,218.5,218.5,218.5,20
20260624,0844,218.1,218.1,218.1,218.1,1
20260624,0859,217.2,217.2,217.0,217.0,2
20260624,0913,216.0,216.0,215.1,215.1,5
20260624,0931,217.4,217.5,217.4,217.5,4
20260624,0932,217.5,217.5,217.5,217.5,41
20260624,0944,216.0,216.1,216.0,216.0,10
20260624,0946,216.0,216.0,216.0,216.0,14
20260624,0950,215.3,215.3,215.3,215.3,1
20260624,0952,214.9,214.9,214.9,214.9,4
20260624,0953,214.9,214.9,214.9,214.9,6
20260624,2005,213.5,213.5,212.0,212.0,6
20260624,2035,210.0,210.0,210.0,210.0,1
20260624,2038,208.5,208.5,208.5,208.5,2
20260624,2046,209.6,209.6,209.6,209.6,20
20260624,2103,209.6,209.6,209.6,209.6,20
20260624,2108,210.0,210.0,210.0,210.0,23
20260624,2110,209.7,209.7,209.7,209.7,9
20260624,2112,209.5,209.5,209.4,209.4,7
20260624,2113,209.2,209.2,209.0,209.0,2
20260624,2115,209.4,209.4,209.4,209.4,14
20260624,2119,209.2,209.2,209.2,209.2,5
20260624,2123,209.2,209.2,209.2,209.2,10
20260624,2138,208.5,208.5,208.5,208.5,2
20260624,2144,208.5,208.5,208.5,208.5,11
20260624,2149,209.0,209.0,209.0,209.0,15
20260624,2156,209.0,210.0,209.0,210.0,3
20260624,2206,209.0,209.0,209.0,209.0,3
20260624,2207,209.0,209.0,209.0,209.0,1
20260624,2210,209.4,209.4,209.4,209.4,1
20260625,0006,209.0,209.0,209.0,209.0,3
20260625,0032,209.0,209.0,209.0,209.0,35
20260625,0034,209.0,209.0,209.0,209.0,4
20260625,0035,209.0,209.1,209.0,209.0,13
20260625,0036,209.0,209.0,209.0,209.0,4
20260625,0037,209.0,209.0,209.0,209.0,2
20260625,0108,207.6,207.6,207.6,207.6,2
20260625,0109,207.6,207.6,207.6,207.6,3
20260625,0111,207.6,207.6,207.6,207.6,3
20260625,0147,207.5,207.5,207.5,207.5,8
20260625,0149,207.5,207.6,207.5,207.5,11
20260625,0150,207.5,207.5,207.5,207.5,3
20260625,0157,207.5,207.5,207.5,207.5,13
20260625,0158,207.5,207.5,207.5,207.5,4
20260625,0159,207.5,207.5,207.5,207.5,24
20260625,0200,207.5,207.5,207.5,207.5,12
20260625,0221,207.5,207.5,207.5,207.5,5
20260625,0222,207.5,207.5,207.5,207.5,2
20260625,0257,207.1,207.1,207.1,207.1,1
20260625,0301,207.1,207.1,207.1,207.1,1
20260625,0304,207.1,207.1,207.1,207.1,1
20260625,0307,207.1,207.1,207.1,207.1,1
20260625,0312,207.1,207.1,207.1,207.1,1
20260625,0314,207.1,207.1,207.0,207.0,4
20260625,0324,207.4,207.4,207.4,207.4,2
20260625,0325,207.6,207.6,207.6,207.6,2
20260625,0326,207.7,207.7,207.7,207.7,1
20260625,0330,207.8,207.8,207.8,207.8,2
20260625,0331,207.9,207.9,207.9,207.9,3
20260625,0334,208.0,208.0,208.0,208.0,5
20260625,0339,208.0,208.0,208.0,208.0,1
20260625,0340,208.0,208.0,208.0,208.0,2
20260625,0347,208.3,208.3,208.3,208.3,5
20260625,0418,208.4,208.4,208.4,208.4,2
20260625,0419,208.4,208.4,208.4,208.4,2
20260625,0423,208.3,208.3,208.3,208.3,23
20260625,0427,208.9,208.9,208.9,208.9,1
20260625,0440,208.9,209.2,208.9,209.2,8
20260625,0441,209.5,210.2,209.5,210.2,17
20260625,0451,210.3,210.4,210.3,210.4,13
20260625,0452,210.4,210.5,210.4,210.4,7
20260625,0454,210.6,212.6,210.6,212.6,35
20260625,0457,209.4,209.4,209.4,209.4,10
20260625,0458,209.4,209.4,209.3,209.3,10
20260625,0459,209.3,210.8,209.3,210.8,11
20260625,0759,212.0,212.2,212.0,212.2,6
20260625,0801,207.5,207.9,207.5,207.9,4
20260625,0807,207.7,207.7,207.7,207.7,2
20260625,0808,208.0,208.0,208.0,208.0,1
20260625,0811,208.0,208.0,208.0,208.0,1
20260625,2053,207.5,207.5,207.5,207.5,38
20260625,2054,207.5,207.5,207.5,207.5,4
20260625,2104,208.0,208.0,208.0,208.0,4
20260625,2108,208.8,208.9,208.8,208.9,13
20260625,2339,204.4,204.4,204.4,204.4,2
20260625,2359,204.2,204.2,204.2,204.2,2
20260626,0030,204.2,204.2,204.2,204.2,5
20260626,0122,204.2,204.2,204.2,204.2,5
20260626,0126,205.9,205.9,205.9,205.9,3
20260626,0128,205.9,205.9,205.9,205.9,1
20260626,0139,205.0,205.0,205.0,205.0,1
20260626,0141,204.5,204.5,204.5,204.5,2
20260626,0144,205.5,205.5,205.5,205.5,5
20260626,0216,204.5,204.5,204.5,204.5,26
20260626,0219,204.5,204.5,204.5,204.5,24
20260626,0259,206.4,206.4,204.1,204.1,4
20260626,0300,206.4,208.9,206.4,206.5,7
20260626,0450,206.5,206.5,206.5,206.5,7
20260626,0452,207.0,207.0,207.0,207.0,16
20260626,0454,207.5,212.0,207.5,212.0,45
20260626,0459,204.6,208.7,204.6,208.6,15